| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:38 AM | 0.570 | 0 |
| 2024-09-04 | 9:21:06 AM | 0.570 | 0 |
| 2024-09-04 | 8:50:40 AM | 0.570 | 0 |
| 2024-09-04 | 8:21:11 AM | 0.570 | 0 |
| 2024-09-03 | 9:50:43 PM | 0.570 | 0 |
| 2024-09-03 | 9:20:42 PM | 0.580 | 0 |
| 2024-09-03 | 8:50:36 PM | 0.590 | 0 |
| 2024-09-03 | 8:21:07 PM | 0.590 | 0 |
| 2024-09-03 | 7:50:42 PM | 0.600 | 0 |
| 2024-09-03 | 7:21:00 PM | 0.590 | 0 |
| 2024-09-03 | 7:05:21 PM | 0.590 | 0 |
| 2024-09-03 | 6:50:32 PM | 0.590 | 0 |
| 2024-09-03 | 6:35:23 PM | 0.590 | 0 |