| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:20:21 PM | 0.630 | 0 |
| 2024-11-13 | 4:05:19 PM | 0.630 | 0 |
| 2024-11-13 | 3:50:42 PM | 0.640 | 0 |
| 2024-11-13 | 3:35:33 PM | 0.660 | 0 |
| 2024-11-13 | 3:20:23 PM | 0.640 | 0 |
| 2024-11-13 | 2:50:45 PM | 0.640 | 0 |
| 2024-11-13 | 2:21:19 PM | 0.650 | 0 |
| 2024-11-13 | 1:50:43 PM | 0.650 | 0 |
| 2024-11-13 | 1:21:14 PM | 0.650 | 0 |
| 2024-11-13 | 12:50:40 PM | 0.650 | 0 |
| 2024-11-13 | 12:21:16 PM | 0.650 | 0 |
| 2024-11-13 | 11:50:32 AM | 0.650 | 0 |
| 2024-11-13 | 11:21:47 AM | 0.650 | 0 |