| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:20:30 PM | 0.590 | 0 |
| 2024-09-03 | 6:05:27 PM | 0.590 | 0 |
| 2024-09-03 | 5:50:44 PM | 0.590 | 0 |
| 2024-09-03 | 5:35:25 PM | 0.600 | 0 |
| 2024-09-03 | 5:21:22 PM | 0.600 | 0 |
| 2024-09-03 | 5:05:18 PM | 0.620 | 0 |
| 2024-09-03 | 4:50:36 PM | 0.610 | 0 |
| 2024-09-03 | 4:35:30 PM | 0.610 | 0 |
| 2024-09-03 | 4:20:22 PM | 0.590 | 0 |
| 2024-09-03 | 4:05:28 PM | 0.580 | 0 |
| 2024-09-03 | 3:50:42 PM | 0.590 | 0 |
| 2024-09-03 | 3:35:33 PM | 0.600 | 0 |
| 2024-09-03 | 3:20:20 PM | 0.580 | 0 |