| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:21:13 PM | 1.500 | 0 |
| 2024-09-09 | 12:50:43 PM | 1.500 | 0 |
| 2024-09-09 | 12:21:11 PM | 1.470 | 0 |
| 2024-09-09 | 11:50:43 AM | 1.470 | 0 |
| 2024-09-09 | 11:21:15 AM | 1.470 | 0 |
| 2024-09-09 | 10:50:45 AM | 1.470 | 0 |
| 2024-09-09 | 10:21:09 AM | 1.470 | 0 |
| 2024-09-09 | 9:50:59 AM | 1.480 | 0 |
| 2024-09-09 | 9:21:46 AM | 1.480 | 0 |
| 2024-09-09 | 8:50:55 AM | 1.490 | 0 |
| 2024-09-09 | 8:21:07 AM | 1.500 | 0 |