| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:41 PM | 2.250 | 0 |
| 2024-09-13 | 9:20:45 PM | 2.250 | 0 |
| 2024-09-13 | 8:50:33 PM | 2.230 | 0 |
| 2024-09-13 | 8:21:10 PM | 2.260 | 0 |
| 2024-09-13 | 7:50:36 PM | 2.250 | 0 |
| 2024-09-13 | 7:20:58 PM | 2.180 | 0 |
| 2024-09-13 | 7:05:27 PM | 2.160 | 0 |
| 2024-09-13 | 6:50:45 PM | 2.180 | 0 |
| 2024-09-13 | 6:35:36 PM | 2.180 | 0 |
| 2024-09-13 | 6:20:16 PM | 2.210 | 0 |
| 2024-09-13 | 6:05:15 PM | 2.170 | 0 |
| 2024-09-13 | 5:50:36 PM | 2.160 | 0 |
| 2024-09-13 | 5:35:15 PM | 2.160 | 0 |