| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:50:29 PM | 4.180 | 0 |
| 2024-10-15 | 12:20:56 PM | 4.180 | 0 |
| 2024-10-15 | 11:50:37 AM | 4.190 | 0 |
| 2024-10-15 | 11:21:03 AM | 4.190 | 0 |
| 2024-10-15 | 10:50:36 AM | 4.200 | 0 |
| 2024-10-15 | 10:20:47 AM | 4.210 | 0 |
| 2024-10-15 | 9:50:28 AM | 4.210 | 0 |
| 2024-10-15 | 9:20:50 AM | 4.230 | 0 |
| 2024-10-15 | 8:50:33 AM | 4.210 | 0 |
| 2024-10-14 | 9:50:30 PM | 4.220 | 0 |
| 2024-10-14 | 9:20:32 PM | 4.200 | 0 |
| 2024-10-14 | 8:50:30 PM | 4.200 | 0 |
| 2024-10-14 | 8:20:45 PM | 4.200 | 0 |