| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:50:25 PM | 4.160 | 0 |
| 2024-10-15 | 9:20:25 PM | 4.130 | 0 |
| 2024-10-15 | 8:50:25 PM | 4.080 | 0 |
| 2024-10-15 | 8:20:46 PM | 4.080 | 0 |
| 2024-10-15 | 7:50:26 PM | 4.080 | 0 |
| 2024-10-15 | 7:20:48 PM | 4.090 | 0 |
| 2024-10-15 | 7:05:24 PM | 4.080 | 0 |
| 2024-10-15 | 6:50:25 PM | 4.070 | 0 |
| 2024-10-15 | 6:35:21 PM | 4.070 | 0 |
| 2024-10-15 | 6:20:17 PM | 4.060 | 0 |
| 2024-10-15 | 6:05:15 PM | 4.060 | 0 |
| 2024-10-15 | 5:50:32 PM | 4.070 | 0 |
| 2024-10-15 | 5:35:23 PM | 4.070 | 0 |