| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 14:50:36 | 1.270 | 0 |
| 08/07/2024 | 14:21:01 | 1.260 | 0 |
| 08/07/2024 | 13:50:34 | 1.260 | 0 |
| 08/07/2024 | 13:20:52 | 1.260 | 0 |
| 08/07/2024 | 12:50:37 | 1.250 | 0 |
| 08/07/2024 | 12:20:56 | 1.250 | 0 |
| 08/07/2024 | 11:50:35 | 1.270 | 0 |
| 08/07/2024 | 11:20:55 | 1.260 | 0 |
| 08/07/2024 | 10:50:26 | 1.260 | 0 |
| 08/07/2024 | 10:20:50 | 1.260 | 0 |
| 08/07/2024 | 09:50:31 | 1.260 | 0 |
| 08/07/2024 | 09:20:48 | 1.260 | 0 |
| 08/07/2024 | 08:50:37 | 1.260 | 0 |