| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 17:21:12 | 0.880 | 0 |
| 15/10/2024 | 17:05:31 | 0.910 | 0 |
| 15/10/2024 | 16:50:36 | 0.900 | 0 |
| 15/10/2024 | 16:35:36 | 0.910 | 0 |
| 15/10/2024 | 16:20:20 | 0.920 | 0 |
| 15/10/2024 | 16:05:33 | 0.890 | 0 |
| 15/10/2024 | 15:50:37 | 0.920 | 0 |
| 15/10/2024 | 15:35:29 | 0.890 | 0 |
| 15/10/2024 | 15:20:20 | 0.810 | 0 |
| 15/10/2024 | 14:50:40 | 0.810 | 0 |
| 15/10/2024 | 14:21:21 | 0.810 | 0 |
| 15/10/2024 | 13:50:41 | 0.810 | 0 |
| 15/10/2024 | 13:21:11 | 0.810 | 0 |