| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:50:35 PM | 2.560 | 0 |
| 2024-07-12 | 12:21:07 PM | 2.560 | 0 |
| 2024-07-12 | 11:50:36 AM | 2.560 | 0 |
| 2024-07-12 | 11:21:08 AM | 2.570 | 0 |
| 2024-07-12 | 10:50:37 AM | 2.560 | 0 |
| 2024-07-12 | 10:21:16 AM | 2.570 | 0 |
| 2024-07-12 | 9:50:38 AM | 2.570 | 0 |
| 2024-07-12 | 9:20:58 AM | 2.570 | 0 |
| 2024-07-12 | 8:50:35 AM | 2.570 | 0 |
| 2024-07-11 | 9:50:41 PM | 2.600 | 0 |
| 2024-07-11 | 9:20:39 PM | 2.640 | 0 |
| 2024-07-11 | 8:50:42 PM | 2.630 | 0 |
| 2024-07-11 | 8:20:57 PM | 2.640 | 0 |