| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:42 PM | 3.030 | 0 |
| 2024-07-12 | 9:20:36 PM | 2.990 | 0 |
| 2024-07-12 | 8:50:41 PM | 2.910 | 0 |
| 2024-07-12 | 8:21:09 PM | 2.970 | 0 |
| 2024-07-12 | 7:50:44 PM | 2.940 | 0 |
| 2024-07-12 | 7:21:05 PM | 2.900 | 0 |
| 2024-07-12 | 7:05:22 PM | 2.900 | 0 |
| 2024-07-12 | 6:50:37 PM | 2.890 | 0 |
| 2024-07-12 | 6:35:42 PM | 2.890 | 0 |
| 2024-07-12 | 6:20:20 PM | 2.870 | 0 |
| 2024-07-12 | 6:05:25 PM | 2.860 | 0 |
| 2024-07-12 | 5:50:37 PM | 2.880 | 0 |
| 2024-07-12 | 5:35:25 PM | 2.860 | 0 |