| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:35:35 PM | 7.450 | 0 |
| 2024-07-10 | 3:20:22 PM | 7.430 | 0 |
| 2024-07-10 | 2:50:39 PM | 7.430 | 0 |
| 2024-07-10 | 2:21:16 PM | 7.430 | 0 |
| 2024-07-10 | 1:50:36 PM | 7.440 | 0 |
| 2024-07-10 | 1:21:09 PM | 7.440 | 0 |
| 2024-07-10 | 12:50:38 PM | 7.440 | 0 |
| 2024-07-10 | 12:21:16 PM | 7.440 | 0 |
| 2024-07-10 | 11:50:40 AM | 7.440 | 0 |
| 2024-07-10 | 11:21:10 AM | 7.440 | 0 |
| 2024-07-10 | 10:50:38 AM | 7.450 | 0 |
| 2024-07-10 | 10:21:14 AM | 7.450 | 0 |
| 2024-07-10 | 9:50:44 AM | 7.440 | 0 |