| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:50:32 AM | 1.010 | 0 |
| 6/26/2024 | 9:21:04 AM | 1.010 | 0 |
| 6/26/2024 | 8:50:39 AM | 1.010 | 0 |
| 6/26/2024 | 8:21:00 AM | 1.010 | 0 |
| 6/25/2024 | 9:50:34 PM | 1.020 | 0 |
| 6/25/2024 | 9:20:46 PM | 1.020 | 0 |
| 6/25/2024 | 8:50:31 PM | 1.020 | 0 |
| 6/25/2024 | 8:21:04 PM | 1.010 | 0 |
| 6/25/2024 | 7:50:36 PM | 1.010 | 0 |
| 6/25/2024 | 7:20:55 PM | 1.000 | 0 |
| 6/25/2024 | 7:05:21 PM | 1.010 | 0 |
| 6/25/2024 | 6:50:34 PM | 1.000 | 0 |
| 6/25/2024 | 6:35:32 PM | 1.000 | 0 |