| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:21:24 PM | 1.170 | 0 |
| 2024-08-13 | 12:50:51 PM | 1.160 | 0 |
| 2024-08-13 | 12:21:19 PM | 1.170 | 0 |
| 2024-08-13 | 11:50:48 AM | 1.190 | 0 |
| 2024-08-13 | 11:21:23 AM | 1.180 | 0 |
| 2024-08-13 | 10:50:37 AM | 1.180 | 0 |
| 2024-08-13 | 10:21:11 AM | 1.190 | 0 |
| 2024-08-13 | 9:50:43 AM | 1.190 | 0 |
| 2024-08-13 | 9:21:02 AM | 1.190 | 0 |
| 2024-08-13 | 8:50:36 AM | 1.190 | 0 |
| 2024-08-13 | 8:21:02 AM | 1.180 | 0 |
| 2024-08-12 | 9:50:35 PM | 1.180 | 0 |
| 2024-08-12 | 9:20:47 PM | 1.200 | 0 |