| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:28 PM | 1.260 | 0 |
| 2024-08-16 | 4:20:20 PM | 1.260 | 0 |
| 2024-08-16 | 4:05:23 PM | 1.270 | 0 |
| 2024-08-16 | 3:50:46 PM | 1.270 | 0 |
| 2024-08-16 | 3:35:28 PM | 1.250 | 0 |
| 2024-08-16 | 3:20:29 PM | 1.270 | 0 |
| 2024-08-16 | 2:50:46 PM | 1.270 | 0 |
| 2024-08-16 | 2:21:10 PM | 1.280 | 0 |
| 2024-08-16 | 1:50:31 PM | 1.280 | 0 |
| 2024-08-16 | 1:21:16 PM | 1.280 | 0 |
| 2024-08-16 | 12:50:39 PM | 1.290 | 0 |
| 2024-08-16 | 12:21:21 PM | 1.290 | 0 |
| 2024-08-16 | 11:50:47 AM | 1.300 | 0 |