| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:23 PM | 1.470 | 0 |
| 2024-08-15 | 4:20:24 PM | 1.430 | 0 |
| 2024-08-15 | 4:05:28 PM | 1.440 | 0 |
| 2024-08-15 | 3:50:41 PM | 1.480 | 0 |
| 2024-08-15 | 3:35:40 PM | 1.410 | 0 |
| 2024-08-15 | 3:20:23 PM | 1.350 | 0 |
| 2024-08-15 | 2:50:31 PM | 1.350 | 0 |
| 2024-08-15 | 2:21:14 PM | 1.370 | 0 |
| 2024-08-15 | 1:50:39 PM | 1.400 | 0 |
| 2024-08-15 | 1:21:20 PM | 1.390 | 0 |
| 2024-08-15 | 12:50:44 PM | 1.390 | 0 |
| 2024-08-15 | 12:21:11 PM | 1.390 | 0 |
| 2024-08-15 | 11:50:45 AM | 1.390 | 0 |