| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:21:04 PM | 1.430 | 0 |
| 2024-08-15 | 7:50:42 PM | 1.420 | 0 |
| 2024-08-15 | 7:20:59 PM | 1.420 | 0 |
| 2024-08-15 | 7:05:23 PM | 1.400 | 0 |
| 2024-08-15 | 6:50:39 PM | 1.410 | 0 |
| 2024-08-15 | 6:35:24 PM | 1.410 | 0 |
| 2024-08-15 | 6:20:30 PM | 1.420 | 0 |
| 2024-08-15 | 6:05:26 PM | 1.420 | 0 |
| 2024-08-15 | 5:50:38 PM | 1.400 | 0 |
| 2024-08-15 | 5:35:20 PM | 1.420 | 0 |
| 2024-08-15 | 5:21:21 PM | 1.440 | 0 |
| 2024-08-15 | 5:05:22 PM | 1.480 | 0 |
| 2024-08-15 | 4:50:42 PM | 1.490 | 0 |