| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:34 PM | 4.840 | 0 |
| 2024-10-18 | 12:21:14 PM | 4.830 | 0 |
| 2024-10-18 | 11:50:41 AM | 4.830 | 0 |
| 2024-10-18 | 11:21:17 AM | 4.840 | 0 |
| 2024-10-18 | 10:50:31 AM | 4.830 | 0 |
| 2024-10-18 | 10:20:56 AM | 4.830 | 0 |
| 2024-10-18 | 9:50:35 AM | 4.820 | 0 |
| 2024-10-17 | 9:50:36 PM | 4.810 | 0 |
| 2024-10-17 | 9:20:48 PM | 4.860 | 0 |
| 2024-10-17 | 8:50:29 PM | 4.840 | 0 |
| 2024-10-17 | 8:20:56 PM | 4.810 | 0 |
| 2024-10-17 | 7:50:33 PM | 4.940 | 0 |
| 2024-10-17 | 7:21:04 PM | 4.990 | 0 |