| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:50:33 PM | 3.500 | 0 |
| 2024-09-27 | 8:21:03 PM | 3.480 | 0 |
| 2024-09-27 | 7:50:31 PM | 3.470 | 0 |
| 2024-09-27 | 7:21:02 PM | 3.440 | 0 |
| 2024-09-27 | 7:05:16 PM | 3.470 | 0 |
| 2024-09-27 | 6:50:39 PM | 3.460 | 0 |
| 2024-09-27 | 6:35:35 PM | 3.460 | 0 |
| 2024-09-27 | 6:20:14 PM | 3.450 | 0 |
| 2024-09-27 | 6:05:28 PM | 3.450 | 0 |
| 2024-09-27 | 5:50:37 PM | 3.460 | 0 |
| 2024-09-27 | 5:35:22 PM | 3.480 | 0 |
| 2024-09-27 | 5:21:10 PM | 3.470 | 0 |
| 2024-09-27 | 5:05:23 PM | 3.500 | 0 |