| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:35:31 PM | 5.990 | 0 |
| 2024-11-08 | 3:20:17 PM | 6.170 | 0 |
| 2024-11-08 | 2:50:43 PM | 6.190 | 0 |
| 2024-11-08 | 2:21:10 PM | 6.170 | 0 |
| 2024-11-08 | 1:50:37 PM | 6.190 | 0 |
| 2024-11-08 | 1:21:01 PM | 6.180 | 0 |
| 2024-11-08 | 12:50:40 PM | 6.130 | 0 |
| 2024-11-08 | 12:21:03 PM | 6.130 | 0 |
| 2024-11-08 | 11:50:44 AM | 6.150 | 0 |
| 2024-11-08 | 11:21:11 AM | 6.150 | 0 |
| 2024-11-08 | 10:50:35 AM | 6.130 | 0 |
| 2024-11-08 | 10:20:52 AM | 6.130 | 0 |
| 2024-11-08 | 9:50:34 AM | 6.140 | 0 |