| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 21:50:28 | 9.660 | 0 |
| 07/10/2024 | 21:20:29 | 9.640 | 0 |
| 07/10/2024 | 20:50:21 | 9.610 | 0 |
| 07/10/2024 | 20:20:42 | 9.490 | 0 |
| 07/10/2024 | 19:50:29 | 9.490 | 0 |
| 07/10/2024 | 19:20:48 | 9.410 | 0 |
| 07/10/2024 | 19:05:11 | 9.410 | 0 |
| 07/10/2024 | 18:50:22 | 9.450 | 0 |
| 07/10/2024 | 18:35:25 | 9.400 | 0 |
| 07/10/2024 | 17:50:33 | 9.330 | 0 |
| 07/10/2024 | 17:35:15 | 9.260 | 0 |
| 07/10/2024 | 17:20:56 | 9.160 | 0 |
| 07/10/2024 | 17:05:19 | 9.190 | 0 |