| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:20:54 PM | 4.020 | 0 |
| 2024-09-03 | 7:05:21 PM | 4.020 | 0 |
| 2024-09-03 | 6:50:30 PM | 4.030 | 0 |
| 2024-09-03 | 6:35:25 PM | 4.020 | 0 |
| 2024-09-03 | 6:20:16 PM | 4.000 | 0 |
| 2024-09-03 | 6:05:18 PM | 3.980 | 0 |
| 2024-09-03 | 5:50:30 PM | 3.980 | 0 |
| 2024-09-03 | 5:35:19 PM | 3.960 | 0 |
| 2024-09-03 | 5:20:58 PM | 3.950 | 0 |
| 2024-09-03 | 5:05:32 PM | 3.970 | 0 |
| 2024-09-03 | 4:50:42 PM | 3.960 | 0 |
| 2024-09-03 | 4:35:24 PM | 3.940 | 0 |
| 2024-09-03 | 4:20:20 PM | 3.890 | 0 |