| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:33 PM | 4.360 | 0 |
| 2024-07-29 | 9:20:33 PM | 4.350 | 0 |
| 2024-07-29 | 8:50:24 PM | 4.330 | 0 |
| 2024-07-29 | 8:20:44 PM | 4.300 | 0 |
| 2024-07-29 | 7:50:32 PM | 4.310 | 0 |
| 2024-07-29 | 7:20:47 PM | 4.280 | 0 |
| 2024-07-29 | 7:05:22 PM | 4.290 | 0 |
| 2024-07-29 | 6:50:20 PM | 4.300 | 0 |
| 2024-07-29 | 6:35:31 PM | 4.280 | 0 |
| 2024-07-29 | 6:20:15 PM | 4.280 | 0 |
| 2024-07-29 | 6:05:16 PM | 4.320 | 0 |
| 2024-07-29 | 5:50:32 PM | 4.370 | 0 |
| 2024-07-29 | 5:35:16 PM | 4.410 | 0 |