| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:50:37 PM | 3.690 | 0 |
| 2024-07-09 | 2:21:03 PM | 3.690 | 0 |
| 2024-07-09 | 1:50:31 PM | 3.710 | 0 |
| 2024-07-09 | 1:21:07 PM | 3.700 | 0 |
| 2024-07-09 | 12:50:32 PM | 3.690 | 0 |
| 2024-07-09 | 12:21:02 PM | 3.700 | 0 |
| 2024-07-09 | 11:50:33 AM | 3.700 | 0 |
| 2024-07-09 | 11:21:02 AM | 3.700 | 0 |
| 2024-07-09 | 10:50:38 AM | 3.690 | 0 |
| 2024-07-09 | 9:50:37 AM | 3.700 | 0 |
| 2024-07-09 | 9:20:50 AM | 3.710 | 0 |
| 2024-07-09 | 8:50:38 AM | 3.710 | 0 |