| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:05:21 PM | 4.010 | 0 |
| 2024-07-02 | 5:50:32 PM | 4.000 | 0 |
| 2024-07-02 | 5:35:22 PM | 4.010 | 0 |
| 2024-07-02 | 5:20:55 PM | 4.030 | 0 |
| 2024-07-02 | 5:05:22 PM | 4.010 | 0 |
| 2024-07-02 | 4:50:35 PM | 4.020 | 0 |
| 2024-07-02 | 4:35:31 PM | 4.010 | 0 |
| 2024-07-02 | 4:20:12 PM | 4.020 | 0 |
| 2024-07-02 | 4:05:19 PM | 3.970 | 0 |
| 2024-07-02 | 3:35:27 PM | 4.030 | 0 |
| 2024-07-02 | 3:20:21 PM | 4.080 | 0 |
| 2024-07-02 | 2:50:32 PM | 4.080 | 0 |
| 2024-07-02 | 2:21:00 PM | 4.070 | 0 |