| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:14 | 3.700 | 0 |
| 09/07/2024 | 18:05:21 | 3.680 | 0 |
| 09/07/2024 | 17:50:33 | 3.670 | 0 |
| 09/07/2024 | 17:35:12 | 3.680 | 0 |
| 09/07/2024 | 17:21:01 | 3.670 | 0 |
| 09/07/2024 | 17:05:21 | 3.650 | 0 |
| 09/07/2024 | 16:50:37 | 3.670 | 0 |
| 09/07/2024 | 16:35:33 | 3.690 | 0 |
| 09/07/2024 | 16:20:12 | 3.710 | 0 |
| 09/07/2024 | 16:05:20 | 3.730 | 0 |
| 09/07/2024 | 15:50:40 | 3.700 | 0 |
| 09/07/2024 | 15:35:36 | 3.690 | 0 |
| 09/07/2024 | 15:20:17 | 3.700 | 0 |