| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:20:34 PM | 0.640 | 0 |
| 2024-08-13 | 6:21:10 PM | 0.630 | 0 |
| 2024-08-13 | 5:21:07 PM | 0.620 | 0 |
| 2024-08-13 | 4:21:14 PM | 0.610 | 0 |
| 2024-08-13 | 3:21:21 PM | 0.600 | 0 |
| 2024-08-13 | 2:21:06 PM | 0.580 | 0 |
| 2024-08-13 | 1:21:05 PM | 0.590 | 0 |
| 2024-08-13 | 12:21:04 PM | 0.600 | 0 |
| 2024-08-13 | 11:21:11 AM | 0.600 | 0 |
| 2024-08-13 | 10:20:55 AM | 0.610 | 0 |
| 2024-08-13 | 9:21:01 AM | 0.620 | 0 |
| 2024-08-13 | 8:20:53 AM | 0.600 | 0 |
| 2024-08-12 | 9:20:30 PM | 0.600 | 0 |