| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:21:18 PM | 0.690 | 0 |
| 2024-08-15 | 3:21:20 PM | 0.680 | 0 |
| 2024-08-15 | 2:21:10 PM | 0.640 | 0 |
| 2024-08-15 | 1:21:01 PM | 0.630 | 0 |
| 2024-08-15 | 12:21:04 PM | 0.630 | 0 |
| 2024-08-15 | 11:21:06 AM | 0.630 | 0 |
| 2024-08-15 | 10:20:58 AM | 0.630 | 0 |
| 2024-08-15 | 9:20:59 AM | 0.630 | 0 |
| 2024-08-15 | 8:20:52 AM | 0.620 | 0 |
| 2024-08-14 | 9:20:26 PM | 0.610 | 0 |
| 2024-08-14 | 8:20:54 PM | 0.610 | 0 |
| 2024-08-14 | 7:20:29 PM | 0.610 | 0 |
| 2024-08-14 | 6:21:11 PM | 0.610 | 0 |