| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:21:05 AM | 0.640 | 0 |
| 2024-08-08 | 8:21:00 AM | 0.650 | 0 |
| 2024-08-07 | 9:20:42 PM | 0.630 | 0 |
| 2024-08-07 | 8:21:00 PM | 0.630 | 0 |
| 2024-08-07 | 7:21:00 PM | 0.630 | 0 |
| 2024-08-07 | 6:21:03 PM | 0.650 | 0 |
| 2024-08-07 | 5:21:12 PM | 0.650 | 0 |
| 2024-08-07 | 4:21:08 PM | 0.670 | 0 |
| 2024-08-07 | 3:21:14 PM | 0.660 | 0 |
| 2024-08-07 | 2:21:13 PM | 0.650 | 0 |
| 2024-08-07 | 1:21:09 PM | 0.670 | 0 |
| 2024-08-07 | 12:21:19 PM | 0.670 | 0 |
| 2024-08-07 | 11:21:12 AM | 0.670 | 0 |