| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:20:56 AM | 0.790 | 0 |
| 7/11/2024 | 9:20:41 PM | 0.850 | 0 |
| 7/11/2024 | 8:20:54 PM | 0.850 | 0 |
| 7/11/2024 | 7:20:58 PM | 0.850 | 0 |
| 7/11/2024 | 6:20:55 PM | 0.840 | 0 |
| 7/11/2024 | 5:21:15 PM | 0.840 | 0 |
| 7/11/2024 | 4:21:10 PM | 0.850 | 0 |
| 7/11/2024 | 3:21:12 PM | 0.860 | 0 |
| 7/11/2024 | 2:21:14 PM | 0.840 | 0 |
| 7/11/2024 | 1:21:09 PM | 0.850 | 0 |
| 7/11/2024 | 12:21:10 PM | 0.910 | 0 |
| 7/11/2024 | 11:21:11 AM | 0.910 | 0 |
| 7/11/2024 | 10:21:00 AM | 0.900 | 0 |