| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:41 PM | 0.620 | 0 |
| 2024-08-09 | 8:20:59 PM | 0.620 | 0 |
| 2024-08-09 | 7:21:00 PM | 0.620 | 0 |
| 2024-08-09 | 6:21:01 PM | 0.610 | 0 |
| 2024-08-09 | 5:21:17 PM | 0.620 | 0 |
| 2024-08-09 | 4:21:08 PM | 0.630 | 0 |
| 2024-08-09 | 3:21:08 PM | 0.630 | 0 |
| 2024-08-09 | 2:21:16 PM | 0.640 | 0 |
| 2024-08-09 | 1:21:09 PM | 0.650 | 0 |
| 2024-08-09 | 12:21:11 PM | 0.650 | 0 |
| 2024-08-09 | 11:21:13 AM | 0.670 | 0 |
| 2024-08-09 | 10:21:01 AM | 0.670 | 0 |
| 2024-08-09 | 9:21:01 AM | 0.610 | 0 |