| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:20:40 | 2.090 | 0 |
| 06/09/2024 | 19:20:25 | 2.110 | 0 |
| 06/09/2024 | 18:20:57 | 2.110 | 0 |
| 06/09/2024 | 17:20:56 | 2.130 | 0 |
| 06/09/2024 | 16:21:00 | 2.160 | 0 |
| 06/09/2024 | 15:21:05 | 2.150 | 0 |
| 06/09/2024 | 14:20:53 | 2.110 | 0 |
| 06/09/2024 | 13:20:53 | 2.130 | 0 |
| 06/09/2024 | 12:20:52 | 2.120 | 0 |
| 06/09/2024 | 11:20:58 | 2.120 | 0 |
| 06/09/2024 | 10:20:45 | 2.130 | 0 |
| 06/09/2024 | 09:20:46 | 2.100 | 0 |
| 06/09/2024 | 08:20:43 | 2.100 | 0 |