| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 17:21:09 | 1.020 | 0 |
| 12/08/2024 | 16:21:17 | 1.020 | 0 |
| 12/08/2024 | 15:21:25 | 1.030 | 0 |
| 12/08/2024 | 14:21:02 | 1.020 | 0 |
| 12/08/2024 | 13:21:05 | 1.010 | 0 |
| 12/08/2024 | 12:21:07 | 1.000 | 0 |
| 12/08/2024 | 11:21:03 | 0.980 | 0 |
| 12/08/2024 | 10:20:56 | 1.020 | 0 |
| 12/08/2024 | 09:20:58 | 1.010 | 0 |
| 12/08/2024 | 08:20:53 | 1.000 | 0 |