| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:58 AM | 2.480 | 0 |
| 2024-10-17 | 8:20:51 AM | 2.420 | 0 |
| 2024-10-16 | 9:20:30 PM | 2.440 | 0 |
| 2024-10-16 | 8:20:48 PM | 2.450 | 0 |
| 2024-10-16 | 7:20:30 PM | 2.480 | 0 |
| 2024-10-16 | 6:21:07 PM | 2.460 | 0 |
| 2024-10-16 | 5:21:04 PM | 2.490 | 0 |
| 2024-10-16 | 4:21:11 PM | 2.470 | 0 |
| 2024-10-16 | 3:21:17 PM | 2.420 | 0 |
| 2024-10-16 | 2:21:02 PM | 2.430 | 0 |
| 2024-10-16 | 1:21:02 PM | 2.400 | 0 |
| 2024-10-16 | 12:21:01 PM | 2.380 | 0 |
| 2024-10-16 | 11:21:07 AM | 2.360 | 0 |