| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:20:56 AM | 1.130 | 0 |
| 2024-08-16 | 9:20:57 AM | 1.140 | 0 |
| 2024-08-16 | 8:20:53 AM | 1.170 | 0 |
| 2024-08-15 | 9:20:30 PM | 1.120 | 0 |
| 2024-08-15 | 8:20:53 PM | 1.120 | 0 |
| 2024-08-15 | 7:20:35 PM | 1.120 | 0 |
| 2024-08-15 | 6:21:07 PM | 1.120 | 0 |
| 2024-08-15 | 5:21:08 PM | 1.110 | 0 |
| 2024-08-15 | 4:21:18 PM | 1.110 | 0 |
| 2024-08-15 | 3:21:20 PM | 1.110 | 0 |
| 2024-08-15 | 2:21:10 PM | 1.140 | 0 |
| 2024-08-15 | 1:21:05 PM | 1.130 | 0 |
| 2024-08-15 | 12:21:04 PM | 1.140 | 0 |