| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:52 AM | 2.340 | 0 |
| 2024-10-17 | 9:20:33 PM | 2.350 | 0 |
| 2024-10-17 | 8:20:51 PM | 2.350 | 0 |
| 2024-10-17 | 7:20:32 PM | 2.360 | 0 |
| 2024-10-17 | 6:21:06 PM | 2.360 | 0 |
| 2024-10-17 | 5:21:05 PM | 2.390 | 0 |
| 2024-10-17 | 4:21:16 PM | 2.380 | 0 |
| 2024-10-17 | 3:21:14 PM | 2.420 | 0 |
| 2024-10-17 | 2:21:08 PM | 2.490 | 0 |
| 2024-10-17 | 1:21:05 PM | 2.500 | 0 |
| 2024-10-17 | 12:20:59 PM | 2.510 | 0 |
| 2024-10-17 | 11:21:02 AM | 2.470 | 0 |
| 2024-10-17 | 10:20:59 AM | 2.440 | 0 |