| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:54 AM | 1.340 | 0 |
| 2024-11-14 | 8:20:51 AM | 1.240 | 0 |
| 2024-11-13 | 9:20:30 PM | 1.250 | 0 |
| 2024-11-13 | 8:20:49 PM | 1.250 | 0 |
| 2024-11-13 | 7:20:29 PM | 1.260 | 0 |
| 2024-11-13 | 6:21:02 PM | 1.250 | 0 |
| 2024-11-13 | 5:21:04 PM | 1.250 | 0 |
| 2024-11-13 | 4:21:20 PM | 1.200 | 0 |
| 2024-11-13 | 3:21:16 PM | 1.250 | 0 |
| 2024-11-13 | 2:21:08 PM | 1.220 | 0 |
| 2024-11-13 | 1:21:09 PM | 1.200 | 0 |
| 2024-11-13 | 12:21:04 PM | 1.200 | 0 |
| 2024-11-13 | 11:21:32 AM | 1.220 | 0 |