| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:52 AM | 0.800 | 0 |
| 2024-09-06 | 9:20:32 PM | 0.810 | 0 |
| 2024-09-06 | 8:20:53 PM | 0.810 | 0 |
| 2024-09-06 | 7:20:34 PM | 0.810 | 0 |
| 2024-09-06 | 6:21:13 PM | 0.810 | 0 |
| 2024-09-06 | 5:21:08 PM | 0.800 | 0 |
| 2024-09-06 | 4:21:18 PM | 0.830 | 0 |
| 2024-09-06 | 3:21:22 PM | 0.830 | 0 |
| 2024-09-06 | 2:21:04 PM | 0.820 | 0 |
| 2024-09-06 | 1:21:03 PM | 0.820 | 0 |
| 2024-09-06 | 12:21:00 PM | 0.820 | 0 |
| 2024-09-06 | 11:21:11 AM | 0.820 | 0 |
| 2024-09-06 | 10:21:01 AM | 0.820 | 0 |