| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:56 AM | 1.060 | 0 |
| 2024-07-31 | 8:20:53 AM | 1.050 | 0 |
| 2024-07-30 | 9:20:33 PM | 1.040 | 0 |
| 2024-07-30 | 8:20:54 PM | 1.040 | 0 |
| 2024-07-30 | 7:20:31 PM | 1.040 | 0 |
| 2024-07-30 | 6:21:11 PM | 1.040 | 0 |
| 2024-07-30 | 5:21:06 PM | 1.020 | 0 |
| 2024-07-30 | 4:21:16 PM | 1.030 | 0 |
| 2024-07-30 | 3:21:15 PM | 1.030 | 0 |
| 2024-07-30 | 2:21:07 PM | 1.010 | 0 |
| 2024-07-30 | 1:21:07 PM | 0.990 | 0 |
| 2024-07-30 | 12:21:07 PM | 0.970 | 0 |
| 2024-07-30 | 11:21:08 AM | 0.960 | 0 |