| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:21:01 PM | 5.110 | 0 |
| 2024-07-12 | 1:21:05 PM | 5.010 | 0 |
| 2024-07-12 | 12:21:05 PM | 4.820 | 0 |
| 2024-07-12 | 11:21:00 AM | 4.790 | 0 |
| 2024-07-12 | 10:20:56 AM | 4.800 | 0 |
| 2024-07-12 | 9:20:53 AM | 4.900 | 0 |
| 2024-07-12 | 8:20:52 AM | 4.770 | 0 |
| 2024-07-11 | 9:20:27 PM | 4.760 | 0 |
| 2024-07-11 | 8:20:50 PM | 4.760 | 0 |
| 2024-07-11 | 7:20:29 PM | 4.780 | 0 |
| 2024-07-11 | 6:21:06 PM | 4.770 | 0 |
| 2024-07-11 | 5:21:08 PM | 4.840 | 0 |
| 2024-07-11 | 4:21:19 PM | 4.870 | 0 |