| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:21:04 PM | 5.190 | 0 |
| 2024-07-16 | 12:21:07 PM | 5.170 | 0 |
| 2024-07-16 | 11:21:02 AM | 5.180 | 0 |
| 2024-07-16 | 10:20:58 AM | 5.180 | 0 |
| 2024-07-16 | 9:20:58 AM | 5.160 | 0 |
| 2024-07-16 | 8:20:52 AM | 5.110 | 0 |
| 2024-07-15 | 9:20:32 PM | 5.110 | 0 |
| 2024-07-15 | 8:20:52 PM | 5.120 | 0 |
| 2024-07-15 | 7:20:32 PM | 5.110 | 0 |
| 2024-07-15 | 6:21:13 PM | 5.100 | 0 |
| 2024-07-15 | 5:21:05 PM | 5.110 | 0 |
| 2024-07-15 | 4:21:14 PM | 5.130 | 0 |
| 2024-07-15 | 3:21:17 PM | 5.110 | 0 |