| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 16:05:23 | 4.610 | 0 |
| 13/09/2024 | 15:50:40 | 4.640 | 0 |
| 13/09/2024 | 15:35:32 | 4.630 | 0 |
| 13/09/2024 | 15:20:20 | 4.870 | 0 |
| 13/09/2024 | 14:50:31 | 4.890 | 0 |
| 13/09/2024 | 14:21:12 | 4.870 | 0 |
| 13/09/2024 | 13:50:38 | 4.890 | 0 |
| 13/09/2024 | 13:21:08 | 4.880 | 0 |
| 13/09/2024 | 12:50:38 | 4.870 | 0 |
| 13/09/2024 | 12:21:06 | 4.870 | 0 |
| 13/09/2024 | 11:50:39 | 4.860 | 0 |
| 13/09/2024 | 11:21:10 | 4.870 | 0 |
| 13/09/2024 | 10:50:48 | 4.870 | 0 |