| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:20:53 PM | 4.520 | 0 |
| 2024-09-13 | 7:05:17 PM | 4.530 | 0 |
| 2024-09-13 | 6:50:32 PM | 4.570 | 0 |
| 2024-09-13 | 6:35:26 PM | 4.570 | 0 |
| 2024-09-13 | 6:20:21 PM | 4.560 | 0 |
| 2024-09-13 | 6:05:26 PM | 4.560 | 0 |
| 2024-09-13 | 5:50:31 PM | 4.580 | 0 |
| 2024-09-13 | 5:35:22 PM | 4.590 | 0 |
| 2024-09-13 | 5:21:07 PM | 4.590 | 0 |
| 2024-09-13 | 5:05:22 PM | 4.580 | 0 |
| 2024-09-13 | 4:50:40 PM | 4.590 | 0 |
| 2024-09-13 | 4:35:32 PM | 4.650 | 0 |
| 2024-09-13 | 4:20:24 PM | 4.600 | 0 |