| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:50:40 PM | 5.510 | 0 |
| 2024-08-12 | 2:20:56 PM | 5.500 | 0 |
| 2024-08-12 | 1:50:44 PM | 5.510 | 0 |
| 2024-08-12 | 1:21:05 PM | 5.500 | 0 |
| 2024-08-12 | 12:50:35 PM | 5.500 | 0 |
| 2024-08-12 | 12:21:09 PM | 5.510 | 0 |
| 2024-08-12 | 11:50:37 AM | 5.500 | 0 |
| 2024-08-12 | 11:21:03 AM | 5.510 | 0 |
| 2024-08-12 | 10:50:31 AM | 5.510 | 0 |
| 2024-08-12 | 10:20:52 AM | 5.500 | 0 |
| 2024-08-12 | 9:50:32 AM | 5.500 | 0 |
| 2024-08-12 | 9:20:51 AM | 5.520 | 0 |
| 2024-08-12 | 8:50:41 AM | 5.520 | 0 |