| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:20:58 PM | 4.820 | 0 |
| 2024-09-17 | 12:50:32 PM | 4.830 | 0 |
| 2024-09-17 | 12:20:57 PM | 4.820 | 0 |
| 2024-09-17 | 11:50:31 AM | 4.820 | 0 |
| 2024-09-17 | 11:20:56 AM | 4.830 | 0 |
| 2024-09-17 | 10:50:32 AM | 4.840 | 0 |
| 2024-09-17 | 10:20:47 AM | 4.840 | 0 |
| 2024-09-17 | 9:50:29 AM | 4.850 | 0 |
| 2024-09-17 | 9:20:50 AM | 4.870 | 0 |
| 2024-09-17 | 8:50:31 AM | 4.870 | 0 |
| 2024-09-17 | 8:20:45 AM | 4.880 | 0 |
| 2024-09-16 | 9:50:27 PM | 4.940 | 0 |
| 2024-09-16 | 9:20:35 PM | 4.950 | 0 |