| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:50:31 PM | 5.200 | 0 |
| 2024-08-14 | 7:20:43 PM | 5.170 | 0 |
| 2024-08-14 | 7:05:19 PM | 5.190 | 0 |
| 2024-08-14 | 6:50:30 PM | 5.210 | 0 |
| 2024-08-14 | 6:35:21 PM | 5.180 | 0 |
| 2024-08-14 | 6:20:13 PM | 5.120 | 0 |
| 2024-08-14 | 6:05:18 PM | 5.050 | 0 |
| 2024-08-14 | 5:50:32 PM | 5.080 | 0 |
| 2024-08-14 | 5:35:14 PM | 5.100 | 0 |
| 2024-08-14 | 5:21:05 PM | 5.160 | 0 |
| 2024-08-14 | 5:05:22 PM | 5.130 | 0 |
| 2024-08-14 | 4:50:33 PM | 5.150 | 0 |
| 2024-08-14 | 4:35:26 PM | 5.300 | 0 |