| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:22:01 PM | 4.820 | 0 |
| 2024-09-13 | 2:35:58 PM | 4.820 | 0 |
| 2024-09-13 | 1:41:35 PM | 4.830 | 0 |
| 2024-09-13 | 12:52:51 PM | 4.890 | 0 |
| 2024-09-13 | 12:01:06 PM | 4.910 | 0 |
| 2024-09-13 | 11:13:56 AM | 4.920 | 0 |
| 2024-09-13 | 10:21:57 AM | 4.930 | 0 |
| 2024-09-13 | 9:28:22 AM | 5.000 | 0 |
| 2024-09-13 | 9:22:21 AM | 4.960 | 0 |