| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:41:17 PM | 3.260 | 0 |
| 2024-10-18 | 3:57:27 PM | 3.260 | 0 |
| 2024-10-18 | 3:25:36 PM | 3.260 | 0 |
| 2024-10-18 | 2:33:21 PM | 3.220 | 0 |
| 2024-10-18 | 1:42:04 PM | 3.270 | 0 |
| 2024-10-18 | 12:47:19 PM | 3.290 | 0 |
| 2024-10-18 | 12:00:13 PM | 3.350 | 0 |
| 2024-10-18 | 11:06:11 AM | 3.360 | 0 |
| 2024-10-18 | 10:15:27 AM | 3.360 | 0 |
| 2024-10-18 | 9:34:44 AM | 3.330 | 0 |
| 2024-10-18 | 9:29:46 AM | 3.330 | 0 |
| 2024-10-17 | 4:49:14 PM | 3.390 | 0 |
| 2024-10-17 | 3:49:52 PM | 3.410 | 0 |