| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:52:11 PM | 3.390 | 0 |
| 2024-08-13 | 3:46:35 PM | 3.330 | 0 |
| 2024-08-13 | 3:00:37 PM | 3.260 | 0 |
| 2024-08-13 | 2:01:55 PM | 3.220 | 0 |
| 2024-08-13 | 1:12:20 PM | 3.200 | 0 |
| 2024-08-13 | 12:23:49 PM | 3.160 | 0 |
| 2024-08-13 | 12:05:57 PM | 3.130 | 0 |
| 2024-08-13 | 11:24:11 AM | 3.110 | 0 |
| 2024-08-13 | 10:26:07 AM | 3.130 | 0 |
| 2024-08-13 | 9:25:31 AM | 3.090 | 0 |
| 2024-08-12 | 4:45:24 PM | 3.220 | 0 |
| 2024-08-12 | 3:56:17 PM | 3.240 | 0 |
| 2024-08-12 | 3:36:35 PM | 3.280 | 0 |