| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:54:50 PM | 3.310 | 0 |
| 2024-08-14 | 3:39:49 PM | 3.250 | 0 |
| 2024-08-14 | 2:42:44 PM | 3.240 | 0 |
| 2024-08-14 | 1:56:08 PM | 3.280 | 0 |
| 2024-08-14 | 1:06:28 PM | 3.240 | 0 |
| 2024-08-14 | 12:22:35 PM | 3.290 | 0 |
| 2024-08-14 | 12:18:09 PM | 3.280 | 0 |
| 2024-08-14 | 11:25:50 AM | 3.320 | 0 |
| 2024-08-14 | 10:25:10 AM | 3.370 | 0 |
| 2024-08-14 | 10:11:17 AM | 3.370 | 0 |
| 2024-08-14 | 9:28:25 AM | 3.430 | 0 |
| 2024-08-13 | 4:40:10 PM | 3.430 | 0 |
| 2024-08-13 | 4:12:53 PM | 3.440 | 0 |