| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:43:34 PM | 3.330 | 0 |
| 2024-09-17 | 3:55:09 PM | 3.220 | 0 |
| 2024-09-17 | 3:28:30 PM | 3.240 | 0 |
| 2024-09-17 | 2:33:22 PM | 3.370 | 0 |
| 2024-09-17 | 1:47:08 PM | 3.350 | 0 |
| 2024-09-17 | 12:54:37 PM | 3.380 | 0 |
| 2024-09-17 | 11:53:25 AM | 3.440 | 0 |
| 2024-09-17 | 11:05:06 AM | 3.400 | 0 |
| 2024-09-17 | 10:47:19 AM | 3.390 | 0 |
| 2024-09-17 | 10:15:47 AM | 3.440 | 0 |
| 2024-09-17 | 9:24:54 AM | 3.450 | 0 |
| 2024-09-17 | 9:21:17 AM | 3.480 | 0 |
| 2024-09-16 | 4:38:32 PM | 3.570 | 0 |